Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

7.805 -0.475 (-5.74%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.22 17.22 17.22 422,124 +1.55(+9.93%)
Dec 30, 2020 14.94 15.67 14.26 15.66 422,124 +0.82(+5.56%)
Dec 29, 2020 12.99 16.27 12.88 14.84 995,962 +2.12(+16.67%)
Dec 28, 2020 12.87 13.30 11.80 12.72 244,021 -0.03(-0.24%)
Dec 24, 2020 12.43 16.57 12.40 12.75 880,100 +0.49(+4.00%)
Dec 23, 2020 10.50 12.30 10.36 12.26 306,826 +1.71(+16.21%)
Dec 22, 2020 10.71 10.81 10.26 10.55 186,484 -0.18(-1.68%)
Dec 21, 2020 10.23 10.73 9.820 10.73 131,626 +0.51(+4.99%)
Dec 18, 2020 9.640 10.22 9.620 10.22 208,800 +0.64(+6.68%)
Dec 17, 2020 9.285 9.855 9.060 9.580 111,156 +0.35(+3.79%)
Dec 16, 2020 9.200 9.300 9.050 9.230 56,944 +0.07(+0.76%)
Dec 15, 2020 9.330 9.410 9.010 9.160 52,441 -0.01(-0.11%)
Dec 14, 2020 9.420 9.431 9.045 9.170 77,979 -0.06(-0.65%)
Dec 11, 2020 9.220 9.500 9.060 9.230 73,400 -0.14(-1.49%)
Dec 10, 2020 8.480 9.400 8.480 9.370 178,572 +0.77(+8.95%)
Dec 09, 2020 8.960 8.988 8.400 8.600 74,288 -0.38(-4.23%)
Dec 08, 2020 8.930 9.270 8.897 8.980 89,130 +0.06(+0.67%)
Dec 07, 2020 9.180 9.560 8.760 8.920 111,467 -0.12(-1.33%)
Dec 04, 2020 8.570 9.190 8.570 9.040 104,100 +0.49(+5.73%)
Dec 03, 2020 8.600 8.940 8.550 8.550 86,790 -0.05(-0.58%)
Dec 02, 2020 8.620 8.900 8.418 8.600 82,713 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.