Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

7.650 -0.630 (-7.61%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.300 6.000 5.300 5.800 24,600 +0.48(+9.06%)
Dec 30, 2019 5.280 5.400 5.100 5.318 42,107 -0.03(-0.59%)
Dec 27, 2019 5.400 5.707 5.290 5.350 17,200 -0.04(-0.74%)
Dec 26, 2019 5.450 5.795 5.290 5.390 15,603 -0.12(-2.18%)
Dec 24, 2019 5.750 5.750 5.270 5.510 33,600 -0.25(-4.34%)
Dec 23, 2019 6.100 6.100 5.750 5.760 31,126 -0.34(-5.57%)
Dec 20, 2019 6.120 6.120 5.860 6.100 23,900 +0.20(+3.39%)
Dec 19, 2019 5.900 6.150 5.626 5.900 66,734 +0.18(+3.15%)
Dec 18, 2019 5.760 5.887 5.680 5.720 31,693 +0.00(+0.00%)
Dec 17, 2019 5.450 5.771 5.300 5.720 49,079 +0.60(+11.76%)
Dec 16, 2019 4.834 5.490 4.834 5.118 52,070 +0.19(+3.82%)
Dec 13, 2019 4.930 4.930 4.738 4.930 4,800 +0.23(+4.89%)
Dec 12, 2019 4.840 4.840 4.520 4.700 7,301 +0.00(+0.00%)
Dec 11, 2019 4.900 4.900 4.700 4.700 3,269 -0.07(-1.55%)
Dec 10, 2019 4.900 5.180 4.774 4.774 5,520 -0.14(-2.77%)
Dec 09, 2019 5.200 5.200 4.910 4.910 5,992 -0.29(-5.58%)
Dec 06, 2019 5.220 5.220 5.059 5.200 7,000 -0.01(-0.17%)
Dec 05, 2019 5.230 5.250 4.920 5.209 9,138 +0.16(+3.14%)
Dec 04, 2019 5.050 5.120 4.970 5.050 12,217 +0.12(+2.43%)
Dec 03, 2019 4.830 5.050 4.751 4.930 16,657 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.