Indicators

Equillium Inc (NQ: EQ )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.990	9.990	8.000	8.160	41,900	+0.35(+4.48%)
Dec 28, 2018	7.630	8.240	7.490	7.810	8,200	+0.19(+2.49%)
Dec 27, 2018	8.350	8.380	6.064	7.620	67,741	-0.84(-9.93%)
Dec 26, 2018	8.960	9.500	7.920	8.460	73,901	-0.54(-6.00%)
Dec 24, 2018	7.590	9.400	7.170	9.000	19,600	+1.25(+16.13%)
Dec 21, 2018	6.410	8.400	5.500	7.750	550,900	+1.43(+22.63%)
Dec 20, 2018	9.990	10.04	5.840	6.320	134,091	-3.57(-36.10%)
Dec 19, 2018	11.04	12.04	9.620	9.890	55,687	-1.15(-10.42%)
Dec 18, 2018	11.00	12.09	11.00	11.04	49,343	+0.29(+2.70%)
Dec 17, 2018	11.88	12.15	10.20	10.75	34,504	-1.25(-10.42%)
Dec 14, 2018	12.00	13.20	11.26	12.00	24,100	-0.37(-2.99%)
Dec 13, 2018	13.93	13.93	11.40	12.37	20,457	-0.93(-6.99%)
Dec 12, 2018	14.41	14.41	13.03	13.30	11,241	-1.09(-7.57%)
Dec 11, 2018	14.34	15.50	13.61	14.39	13,859	+0.31(+2.20%)
Dec 10, 2018	15.08	15.25	12.76	14.08	18,960	-1.20(-7.85%)
Dec 07, 2018	14.41	15.41	12.51	15.28	41,900	+0.87(+6.04%)
Dec 06, 2018	15.55	16.40	13.92	14.41	21,651	-1.49(-9.37%)
Dec 04, 2018	16.29	16.40	15.25	15.90	40,400	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.