Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.36	28.67	28.24	28.29	556,302	-0.33(-1.16%)
Dec 28, 2007	28.28	28.72	28.18	28.62	1,007,333	+0.97(+3.52%)
Dec 27, 2007	27.96	28.06	27.55	27.65	518,815	-0.05(-0.17%)
Dec 26, 2007	27.44	27.94	27.42	27.70	377,199	-0.03(-0.11%)
Dec 24, 2007	27.03	27.75	26.92	27.73	301,169	+0.47(+1.73%)
Dec 21, 2007	26.95	27.33	26.89	27.26	1,976,771	+0.69(+2.62%)
Dec 20, 2007	26.18	26.61	26.11	26.56	1,016,864	+0.35(+1.33%)
Dec 19, 2007	26.16	26.42	25.97	26.21	980,125	-0.11(-0.41%)
Dec 18, 2007	26.23	26.45	25.91	26.32	1,159,049	+0.21(+0.80%)
Dec 17, 2007	26.47	26.72	26.07	26.11	1,256,435	-0.75(-2.79%)
Dec 14, 2007	26.55	27.19	26.37	26.86	1,278,460	-0.15(-0.54%)
Dec 13, 2007	26.68	27.10	26.68	27.01	832,873	-0.24(-0.88%)
Dec 12, 2007	27.18	27.49	26.92	27.25	653,972	+0.46(+1.73%)
Dec 11, 2007	27.23	27.66	26.76	26.79	887,870	-0.82(-2.97%)
Dec 10, 2007	27.23	27.87	27.23	27.60	863,127	+0.40(+1.48%)
Dec 07, 2007	26.94	27.27	26.87	27.20	541,229	+0.06(+0.23%)
Dec 06, 2007	26.76	27.14	26.65	27.14	602,152	+0.22(+0.80%)
Dec 05, 2007	27.00	27.02	26.75	26.92	1,420,738	+0.10(+0.37%)
Dec 04, 2007	26.57	27.01	26.44	26.82	1,015,122	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.