Indicators

Freshpet Inc CS (NQ: FRPT )

129.35 +1.18 (+0.92%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.95	18.95	18.95	0	+0.20(+1.07%)
Dec 28, 2017	19.15	19.20	18.65	18.75	83,157	-0.45(-2.34%)
Dec 27, 2017	19.50	19.55	19.05	19.20	74,662	-0.20(-1.03%)
Dec 26, 2017	19.50	19.75	19.35	19.40	81,504	-0.30(-1.52%)
Dec 22, 2017	20.05	20.10	19.70	19.70	142,558	-0.40(-1.99%)
Dec 21, 2017	19.65	20.50	19.50	20.10	244,872	+0.50(+2.55%)
Dec 20, 2017	19.75	19.85	19.50	19.60	91,892	-0.05(-0.25%)
Dec 19, 2017	19.70	19.85	19.40	19.65	134,454	+0.05(+0.26%)
Dec 18, 2017	19.10	19.65	19.00	19.60	274,784	+0.65(+3.43%)
Dec 15, 2017	18.95	19.30	18.75	18.95	247,608	+0.00(+0.00%)
Dec 14, 2017	19.05	19.20	18.85	18.95	121,516	-0.10(-0.52%)
Dec 13, 2017	18.80	19.10	18.80	19.05	155,860	+0.25(+1.33%)
Dec 12, 2017	19.10	19.40	18.80	18.80	155,643	-0.40(-2.08%)
Dec 11, 2017	19.10	19.40	18.90	19.20	319,084	+0.15(+0.79%)
Dec 08, 2017	19.10	19.20	19.00	19.05	99,473	+0.05(+0.26%)
Dec 07, 2017	18.95	19.10	18.90	19.00	144,303	+0.05(+0.26%)
Dec 06, 2017	18.70	19.10	18.70	18.95	139,293	+0.15(+0.80%)
Dec 05, 2017	18.95	19.23	18.55	18.80	203,641	-0.15(-0.79%)
Dec 04, 2017	19.15	19.30	18.80	18.95	225,670	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.