Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.31 10.25 10.25 10.25 94,402 -0.04(-0.36%)
Dec 30, 2014 10.26 10.29 10.25 10.28 45,012 +0.02(+0.18%)
Dec 29, 2014 10.23 10.27 10.18 10.26 87,556 +0.05(+0.54%)
Dec 26, 2014 10.24 10.24 10.04 10.21 57,367 +0.03(+0.27%)
Dec 24, 2014 10.23 10.18 10.18 10.18 43,149 -0.01(-0.09%)
Dec 23, 2014 10.05 10.26 10.05 10.19 79,095 -0.03(-0.27%)
Dec 22, 2014 10.23 10.23 10.08 10.22 68,363 -0.02(-0.18%)
Dec 19, 2014 10.25 10.32 10.15 10.24 225,856 -0.06(-0.62%)
Dec 18, 2014 10.35 10.35 10.20 10.30 102,270 +0.04(+0.36%)
Dec 17, 2014 10.07 10.26 10.02 10.26 92,366 +0.21(+2.09%)
Dec 16, 2014 10.04 10.15 9.953 10.05 120,492 +0.00(+0.00%)
Dec 15, 2014 10.10 10.19 10.03 10.05 72,590 -0.01(-0.09%)
Dec 12, 2014 10.19 10.29 10.04 10.06 81,718 -0.18(-1.78%)
Dec 11, 2014 10.34 10.43 10.21 10.25 94,389 -0.06(-0.62%)
Dec 10, 2014 10.34 10.42 10.26 10.31 128,014 -0.08(-0.79%)
Dec 09, 2014 10.06 10.41 10.06 10.39 176,355 +0.26(+2.52%)
Dec 08, 2014 10.04 10.14 10.03 10.14 177,324 +0.09(+0.91%)
Dec 05, 2014 10.04 10.15 9.989 10.04 89,429 -0.01(-0.09%)
Dec 04, 2014 10.02 10.16 9.962 10.05 138,886 +0.01(+0.09%)
Dec 03, 2014 10.10 10.15 10.02 10.04 71,708 -0.04(-0.36%)
Dec 02, 2014 10.04 10.16 9.980 10.08 106,886 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.