Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.00	11.00	11.00	0	-0.05(-0.45%)
Dec 28, 2017	11.05	11.59	10.95	11.05	40,348	+0.00(+0.00%)
Dec 27, 2017	11.20	11.35	10.95	11.05	35,773	-0.15(-1.34%)
Dec 26, 2017	11.10	11.30	11.05	11.20	28,921	+0.05(+0.45%)
Dec 22, 2017	11.85	11.85	11.05	11.15	49,139	-0.70(-5.91%)
Dec 21, 2017	11.25	11.90	11.25	11.85	69,423	+0.55(+4.87%)
Dec 20, 2017	11.10	11.35	10.70	11.30	152,631	+0.20(+1.80%)
Dec 19, 2017	11.00	11.25	11.00	11.10	54,125	+0.10(+0.91%)
Dec 18, 2017	10.80	11.10	10.80	11.00	51,670	+0.20(+1.85%)
Dec 15, 2017	10.85	11.00	10.70	10.80	153,894	-0.10(-0.92%)
Dec 14, 2017	11.15	11.30	10.85	10.90	55,655	-0.25(-2.24%)
Dec 13, 2017	11.10	11.25	10.85	11.15	108,967	+0.10(+0.90%)
Dec 12, 2017	11.05	11.35	10.70	11.05	367,098	-0.10(-0.90%)
Dec 11, 2017	11.30	11.90	11.15	11.15	170,036	-0.80(-6.69%)
Dec 08, 2017	12.00	12.00	11.70	11.95	31,288	-0.05(-0.42%)
Dec 07, 2017	11.75	12.00	11.50	12.00	66,298	+0.10(+0.84%)
Dec 06, 2017	12.00	12.20	11.85	11.90	25,698	-0.05(-0.42%)
Dec 05, 2017	11.65	12.00	11.60	11.95	43,534	+0.30(+2.58%)
Dec 04, 2017	11.80	11.95	11.65	11.65	38,789	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.