Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.38(+4.24%)
Dec 29, 2016 8.940 9.085 8.845 8.960 267,953 +0.06(+0.67%)
Dec 28, 2016 8.950 9.130 8.760 8.900 299,676 -0.03(-0.34%)
Dec 27, 2016 8.870 9.070 8.840 8.930 292,335 +0.05(+0.56%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.06(-0.67%)
Dec 22, 2016 9.290 9.400 8.870 8.940 552,012 -0.37(-3.97%)
Dec 21, 2016 9.740 9.750 9.270 9.310 449,808 -0.45(-4.61%)
Dec 20, 2016 9.240 10.05 9.150 9.760 1,042,588 +0.61(+6.67%)
Dec 19, 2016 9.050 9.210 9.035 9.150 396,441 +0.16(+1.78%)
Dec 16, 2016 9.290 9.310 8.920 8.990 1,647,546 -0.28(-3.02%)
Dec 15, 2016 9.110 9.410 9.040 9.270 537,222 +0.16(+1.76%)
Dec 14, 2016 9.170 9.210 8.990 9.110 656,496 -0.07(-0.76%)
Dec 13, 2016 9.830 9.970 9.140 9.180 575,341 -0.54(-5.56%)
Dec 12, 2016 9.760 9.990 9.610 9.720 571,128 -0.08(-0.82%)
Dec 09, 2016 9.580 9.800 9.500 9.800 423,398 +0.28(+2.94%)
Dec 08, 2016 9.230 9.560 9.120 9.520 417,115 +0.26(+2.81%)
Dec 07, 2016 9.100 9.310 9.100 9.260 277,229 +0.14(+1.54%)
Dec 06, 2016 9.160 9.240 9.005 9.120 406,828 -0.03(-0.33%)
Dec 05, 2016 8.950 9.260 8.950 9.150 382,994 +0.29(+3.27%)
Dec 02, 2016 8.980 9.115 8.780 8.860 519,117 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.