Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.783 4.783 4.783 69,625 +0.05(+1.01%)
Dec 30, 2020 4.812 4.812 4.736 4.736 69,625 -0.09(-1.78%)
Dec 29, 2020 4.907 4.907 4.812 4.821 174,824 -0.10(-1.94%)
Dec 28, 2020 4.859 4.974 4.831 4.917 133,024 +0.15(+3.20%)
Dec 24, 2020 4.783 4.802 4.736 4.764 52,265 -0.03(-0.60%)
Dec 23, 2020 4.774 4.840 4.764 4.793 91,756 +0.02(+0.40%)
Dec 22, 2020 4.859 4.859 4.764 4.774 131,583 -0.09(-1.76%)
Dec 21, 2020 4.907 4.926 4.812 4.859 214,736 -0.10(-1.92%)
Dec 18, 2020 5.002 5.050 4.878 4.955 313,595 -0.07(-1.33%)
Dec 17, 2020 5.050 5.088 4.993 5.021 83,475 -0.04(-0.75%)
Dec 16, 2020 5.059 5.164 5.059 5.059 160,341 -0.03(-0.56%)
Dec 15, 2020 5.059 5.117 5.050 5.088 105,338 +0.01(+0.19%)
Dec 14, 2020 5.050 5.145 5.050 5.079 147,553 +0.03(+0.57%)
Dec 11, 2020 5.031 5.079 5.002 5.050 52,265 -0.03(-0.56%)
Dec 10, 2020 5.002 5.107 4.993 5.079 97,087 +0.03(+0.57%)
Dec 09, 2020 5.059 5.098 5.031 5.050 75,717 -0.04(-0.75%)
Dec 08, 2020 5.012 5.098 5.012 5.088 86,155 +0.04(+0.75%)
Dec 07, 2020 5.040 5.079 4.955 5.050 57,234 +0.00(+0.00%)
Dec 04, 2020 4.974 5.059 4.946 5.050 108,520 +0.08(+1.53%)
Dec 03, 2020 4.955 5.002 4.945 4.974 43,857 +0.02(+0.38%)
Dec 02, 2020 4.945 4.993 4.921 4.955 50,021 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.