Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.28 -0.42 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.678	6.562	6.562	6.562	5,816	+0.04(+0.55%)
Dec 30, 2013	6.705	6.830	6.526	6.526	6,783	-0.09(-1.35%)
Dec 26, 2013	6.616	6.616	6.616	6.616	60	-0.13(-1.99%)
Dec 23, 2013	6.839	6.750	6.750	6.750	894	-0.34(-4.79%)
Dec 20, 2013	6.616	7.099	6.321	7.090	9,638	+0.25(+3.66%)
Dec 19, 2013	6.872	6.872	6.839	6.839	1,134	-0.22(-3.16%)
Dec 18, 2013	6.884	7.152	6.884	7.063	4,250	+0.27(+3.95%)
Dec 17, 2013	6.660	6.795	6.652	6.795	10,849	+0.13(+2.01%)
Dec 16, 2013	6.660	6.669	6.660	6.660	1,118	-0.22(-3.25%)
Dec 12, 2013	6.884	6.884	6.884	6.884	335	+0.25(+3.77%)
Dec 10, 2013	6.634	6.634	6.634	6.634	71	-0.25(-3.64%)
Dec 06, 2013	6.929	6.884	6.884	6.884	6,599	-0.18(-2.53%)
Dec 05, 2013	6.956	7.063	6.929	7.063	0	+0.13(+1.94%)
Dec 04, 2013	7.045	7.152	6.929	6.929	0	-0.04(-0.64%)
Dec 03, 2013	6.929	6.973	6.929	6.973	0	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.