Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.470	7.470	7.470	0	-0.17(-2.23%)
Dec 28, 2017	7.740	7.810	7.573	7.640	86,169	-0.12(-1.55%)
Dec 27, 2017	7.610	7.860	7.510	7.760	118,776	+0.07(+0.91%)
Dec 26, 2017	7.850	7.895	7.600	7.690	94,183	-0.16(-2.04%)
Dec 22, 2017	7.840	7.930	7.650	7.850	166,595	-0.08(-1.01%)
Dec 21, 2017	8.170	8.430	7.740	7.930	252,107	-0.31(-3.76%)
Dec 20, 2017	7.650	8.260	7.590	8.240	185,362	+0.59(+7.71%)
Dec 19, 2017	7.720	7.960	7.630	7.650	159,874	-0.08(-1.03%)
Dec 18, 2017	7.950	8.050	7.530	7.730	209,087	-0.11(-1.40%)
Dec 15, 2017		7.975	7.680	7.840	283,001	+0.13(+1.69%)
Dec 14, 2017	7.740	8.020	7.520	7.710	329,312	-0.09(-1.15%)
Dec 13, 2017	7.530	7.930	7.530	7.800	164,091	+0.25(+3.31%)
Dec 12, 2017	7.490	7.640	7.490	7.550	79,384	+0.01(+0.13%)
Dec 11, 2017	7.530	7.820	7.520	7.540	112,990	-0.01(-0.13%)
Dec 08, 2017	7.390	7.750	7.360	7.550	129,170	+0.15(+2.03%)
Dec 07, 2017	7.400	7.455	7.030	7.400	228,920	-0.06(-0.80%)
Dec 06, 2017	7.290	7.560	7.200	7.460	254,340	+0.17(+2.33%)
Dec 05, 2017	7.480	7.490	7.210	7.290	126,415	-0.22(-2.93%)
Dec 04, 2017	7.640	7.700	7.500	7.510	115,721	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.