Indicators

CS X-Links Silver Share (NQ: SLVO )

81.09 -1.59 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.60	74.50	73.33	73.88	12,841	-0.70(-0.94%)
Dec 28, 2023	75.03	75.25	74.49	74.58	12,187	-0.66(-0.88%)
Dec 27, 2023	74.98	75.65	74.98	75.24	13,026	+0.14(+0.19%)
Dec 26, 2023	74.78	75.25	74.78	75.10	9,959	+0.33(+0.44%)
Dec 22, 2023	75.37	75.99	74.77	74.77	15,157	-0.54(-0.72%)
Dec 21, 2023	74.98	75.54	74.98	75.31	13,899	+0.67(+0.90%)
Dec 20, 2023	74.96	75.33	74.64	74.64	19,698	-0.01(-0.01%)
Dec 19, 2023	74.37	74.65	74.02	74.65	11,477	+0.38(+0.51%)
Dec 18, 2023	74.77	74.77	73.86	74.27	31,791	+0.07(+0.09%)
Dec 15, 2023	74.54	74.88	74.06	74.20	13,215	-0.80(-1.07%)
Dec 14, 2023	74.74	75.20	74.67	75.00	21,527	+1.10(+1.49%)
Dec 13, 2023	70.82	73.98	70.57	73.90	12,112	+2.75(+3.87%)
Dec 12, 2023	71.33	71.35	70.89	71.15	4,410	-0.20(-0.28%)
Dec 11, 2023	71.73	71.73	71.08	71.35	8,418	-0.71(-0.99%)
Dec 08, 2023	73.10	73.25	71.82	72.06	19,132	-2.13(-2.87%)
Dec 07, 2023	74.19	74.27	73.80	74.19	6,611	-0.21(-0.28%)
Dec 06, 2023	75.38	75.38	74.40	74.40	10,151	-0.60(-0.80%)
Dec 05, 2023	75.24	75.30	74.75	75.00	24,564	-0.95(-1.25%)
Dec 04, 2023	76.58	76.68	75.65	75.95	17,427	-1.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.