Skip to main content

Pathward Financial Inc (NQ: CASH )

53.46 -0.22 (-0.41%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.491 6.491 6.491 6.491 4,824 +0.00(+0.00%)
Dec 30, 2004 6.503 6.503 6.489 6.491 6,790 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,794 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.438 6.710 6.365 6.463 61,114 -0.17(-2.53%)
Dec 23, 2004 6.609 6.631 6.584 6.631 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,573 -0.03(-0.44%)
Dec 17, 2004 6.570 6.628 6.365 6.365 4,288 +0.00(+0.00%)
Dec 16, 2004 6.365 6.366 6.365 6.365 7,505 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.368 6.365 6.365 4,288 +0.00(+0.00%)
Dec 13, 2004 6.337 6.531 6.337 6.365 12,151 +0.00(+0.00%)
Dec 10, 2004 6.561 6.561 6.365 6.365 3,573 -0.14(-2.15%)
Dec 09, 2004 6.494 6.606 6.489 6.505 6,433 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,440 -0.27(-4.01%)
Dec 07, 2004 6.620 6.715 6.466 6.704 20,014 +0.07(+1.02%)
Dec 06, 2004 6.603 6.637 6.603 6.637 5,003 +0.06(+0.94%)
Dec 03, 2004 6.858 6.858 6.575 6.575 5,718 -0.28(-4.12%)
Dec 02, 2004 7.202 7.202 6.858 6.858 15,368 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.