Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.172 8.172 8.172 810,795 -0.21(-2.47%)
Dec 30, 2020 7.931 8.474 7.922 8.379 810,795 +0.32(+3.95%)
Dec 29, 2020 8.715 8.784 7.931 8.060 799,080 -0.54(-6.31%)
Dec 28, 2020 9.533 9.636 8.568 8.603 943,369 -0.74(-7.93%)
Dec 24, 2020 10.26 10.39 9.309 9.343 582,253 -0.98(-9.51%)
Dec 23, 2020 10.38 11.21 10.25 10.32 1,254,464 +0.01(+0.08%)
Dec 22, 2020 10.20 10.51 9.851 10.32 913,923 +0.24(+2.39%)
Dec 21, 2020 10.13 10.28 9.653 10.08 599,192 -0.08(-0.76%)
Dec 18, 2020 10.60 11.06 10.13 10.15 1,493,838 -0.36(-3.44%)
Dec 17, 2020 9.946 10.57 9.946 10.51 469,678 +0.59(+5.99%)
Dec 16, 2020 10.14 10.29 9.903 9.920 241,716 -0.25(-2.46%)
Dec 15, 2020 9.903 10.33 9.903 10.17 652,216 +0.16(+1.63%)
Dec 14, 2020 9.722 10.46 9.679 10.01 541,422 +0.30(+3.11%)
Dec 11, 2020 10.29 10.52 9.619 9.705 343,963 -0.53(-5.21%)
Dec 10, 2020 9.998 10.30 9.851 10.24 625,818 +0.12(+1.19%)
Dec 09, 2020 10.56 10.96 10.02 10.12 695,513 -0.36(-3.45%)
Dec 08, 2020 10.21 10.65 10.20 10.48 396,617 +0.36(+3.57%)
Dec 07, 2020 10.28 10.71 10.08 10.12 424,113 -0.13(-1.26%)
Dec 04, 2020 10.20 10.43 10.17 10.25 300,765 +0.16(+1.54%)
Dec 03, 2020 9.989 10.34 9.920 10.09 358,154 +0.13(+1.30%)
Dec 02, 2020 9.903 10.08 9.533 9.963 445,334 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.