Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.57	12.79	12.41	12.72	6,128	+0.15(+1.19%)
Dec 29, 2011	12.52	12.75	12.52	12.57	9,282	-0.05(-0.36%)
Dec 28, 2011	12.57	12.79	12.34	12.62	10,241	+0.05(+0.36%)
Dec 27, 2011	12.98	12.98	12.57	12.57	1,578	-0.07(-0.57%)
Dec 23, 2011	12.52	12.90	12.52	12.64	1,532	+0.03(+0.21%)
Dec 21, 2011	12.76	12.76	12.43	12.62	13,540	-0.09(-0.72%)
Dec 20, 2011	12.54	12.79	12.54	12.71	21,896	+0.23(+1.88%)
Dec 19, 2011	12.39	12.54	12.24	12.47	20,974	+0.11(+0.90%)
Dec 16, 2011	12.24	12.42	12.10	12.36	53,828	+0.14(+1.17%)
Dec 15, 2011	12.24	12.24	11.91	12.22	22,140	+0.03(+0.21%)
Dec 14, 2011	12.17	12.20	12.01	12.19	15,170	+0.03(+0.22%)
Dec 13, 2011	12.11	12.21	12.03	12.17	10,511	+0.07(+0.54%)
Dec 12, 2011	12.11	12.11	12.09	12.10	689	-0.10(-0.86%)
Dec 09, 2011	11.77	12.23	11.77	12.20	7,910	+0.20(+1.63%)
Dec 08, 2011	12.03	12.03	11.85	12.01	5,995	-0.04(-0.33%)
Dec 07, 2011	11.98	12.07	11.86	12.05	6,861	-0.01(-0.11%)
Dec 06, 2011	11.91	12.07	11.91	12.06	10,374	+0.07(+0.54%)
Dec 05, 2011	11.85	12.00	11.76	12.00	25,500	+0.13(+1.10%)
Dec 02, 2011	12.10	12.10	11.62	11.87	14,730	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.