Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.400	4.400	4.400	4.400	130	+0.00(+0.00%)
Dec 30, 2008	4.100	4.400	4.000	4.400	1,854	+0.30(+7.32%)
Dec 29, 2008	4.110	4.110	4.100	4.100	2,000	-0.30(-6.82%)
Dec 26, 2008	4.390	4.400	4.390	4.400	700	+0.15(+3.53%)
Dec 24, 2008	4.250	4.250	4.250	4.250	300	+0.25(+6.25%)
Dec 23, 2008	5.050	5.050	4.000	4.000	1,870	-1.50(-27.27%)
Dec 18, 2008	5.250	5.500	5.250	5.500	1,800	+0.25(+4.76%)
Dec 17, 2008	5.000	5.250	5.000	5.250	5,203	+0.26(+5.21%)
Dec 16, 2008	5.000	5.000	4.990	4.990	260	+0.19(+3.96%)
Dec 12, 2008	4.480	4.800	4.800	4.800	1,500	-0.19(-3.81%)
Dec 11, 2008	4.990	4.990	4.990	4.990	210	+0.29(+6.17%)
Dec 10, 2008	4.500	4.700	4.500	4.700	1,500	-0.25(-5.05%)
Dec 04, 2008	4.890	4.950	4.950	4.950	1,500	+0.87(+21.32%)
Dec 03, 2008	4.080	4.080	4.080	4.080	200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.