Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.120 9.120 9.050 9.100 41,776 -0.00(-0.01%)
Dec 29, 2005 9.249 9.480 9.101 9.101 1,150 +0.00(+0.01%)
Dec 28, 2005 9.050 9.200 9.050 9.100 10,100 -0.05(-0.57%)
Dec 27, 2005 9.200 9.500 9.050 9.152 18,400 +0.05(+0.58%)
Dec 23, 2005 9.390 9.390 9.100 9.100 5,261 -0.05(-0.55%)
Dec 22, 2005 9.200 9.200 9.100 9.150 898 -0.01(-0.11%)
Dec 21, 2005 9.050 9.250 9.050 9.160 35,902 +0.06(+0.66%)
Dec 20, 2005 9.489 9.489 9.030 9.100 18,848 -0.10(-1.09%)
Dec 19, 2005 9.200 9.200 9.200 9.200 900 +0.03(+0.33%)
Dec 16, 2005 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Dec 15, 2005 9.300 9.350 9.110 9.170 27,920 +0.07(+0.77%)
Dec 14, 2005 9.100 9.259 9.072 9.100 107,448 +0.05(+0.55%)
Dec 13, 2005 9.287 9.500 9.050 9.050 29,445 -0.35(-3.72%)
Dec 12, 2005 9.430 10.50 9.250 9.400 40,741 +0.15(+1.67%)
Dec 09, 2005 9.246 9.246 9.246 9.246 100 +0.05(+0.50%)
Dec 08, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 07, 2005 9.220 9.500 9.200 9.200 3,570 -0.11(-1.18%)
Dec 06, 2005 9.310 9.310 9.310 9.310 500 +0.00(+0.00%)
Dec 05, 2005 9.310 9.310 9.310 9.310 1,138 -0.00(-0.00%)
Dec 02, 2005 9.500 9.500 9.150 9.310 17,591 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.