Indicators

Stratasys Ltd (NQ: SSYS )

8.660 -0.360 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.96	19.96	19.96	0	-0.06(-0.30%)
Dec 28, 2017	20.61	20.75	19.83	20.02	1,020,116	-0.49(-2.39%)
Dec 27, 2017	20.50	20.88	20.40	20.51	527,826	+0.06(+0.29%)
Dec 26, 2017	20.69	20.70	20.13	20.45	460,322	-0.38(-1.82%)
Dec 22, 2017	21.24	21.35	20.57	20.83	551,239	-0.55(-2.57%)
Dec 21, 2017	21.25	21.60	21.25	21.38	475,372	+0.11(+0.52%)
Dec 20, 2017	21.63	21.74	21.14	21.27	428,504	-0.17(-0.79%)
Dec 19, 2017	21.90	22.02	21.41	21.44	715,079	-0.41(-1.88%)
Dec 18, 2017	22.69	22.95	21.70	21.85	1,066,163	-0.60(-2.67%)
Dec 15, 2017	21.83	22.52	21.71	22.45	1,028,535	+0.77(+3.55%)
Dec 14, 2017	21.55	22.48	21.55	21.68	577,279	+0.09(+0.42%)
Dec 13, 2017	21.48	21.75	21.42	21.59	570,023	+0.07(+0.33%)
Dec 12, 2017	21.01	21.75	20.98	21.52	616,428	+0.58(+2.77%)
Dec 11, 2017	21.35	21.64	20.86	20.94	508,018	-0.33(-1.55%)
Dec 08, 2017	21.61	21.61	21.18	21.27	390,626	-0.25(-1.16%)
Dec 07, 2017	21.18	21.87	21.15	21.52	536,862	+0.37(+1.75%)
Dec 06, 2017	21.27	21.53	20.77	21.15	442,582	-0.28(-1.31%)
Dec 05, 2017	20.79	21.57	20.79	21.43	580,213	+0.67(+3.23%)
Dec 04, 2017	21.75	22.18	20.70	20.76	809,001	-0.95(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.