Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.443 8.528 8.332 8.435 26,463 +0.03(+0.37%)
Dec 30, 2021 8.342 8.490 8.327 8.404 28,862 +0.05(+0.56%)
Dec 29, 2021 8.404 8.497 8.358 8.358 38,053 -0.07(-0.83%)
Dec 28, 2021 8.350 8.505 8.350 8.428 37,943 +0.12(+1.49%)
Dec 27, 2021 8.288 8.397 8.265 8.304 50,405 +0.00(+0.00%)
Dec 23, 2021 8.342 8.490 8.265 8.304 95,764 -0.05(-0.65%)
Dec 22, 2021 8.443 8.474 8.288 8.358 51,329 +0.04(+0.47%)
Dec 21, 2021 8.440 8.531 8.307 8.319 121,083 -0.11(-1.26%)
Dec 20, 2021 8.463 8.508 7.941 8.425 137,968 -0.05(-0.62%)
Dec 17, 2021 8.523 8.546 8.341 8.478 49,381 +0.02(+0.18%)
Dec 16, 2021 8.380 8.584 8.380 8.463 67,464 +0.08(+0.99%)
Dec 15, 2021 8.425 8.463 8.145 8.380 55,770 -0.01(-0.09%)
Dec 14, 2021 8.471 8.501 8.286 8.387 38,590 -0.08(-0.98%)
Dec 13, 2021 8.546 8.546 8.334 8.471 75,022 +0.04(+0.45%)
Dec 10, 2021 8.455 8.546 8.381 8.433 55,423 -0.05(-0.62%)
Dec 09, 2021 8.357 8.501 8.357 8.486 37,966 +0.10(+1.17%)
Dec 08, 2021 8.440 8.463 8.319 8.387 39,093 +0.02(+0.18%)
Dec 07, 2021 8.395 8.493 8.334 8.372 35,148 -0.02(-0.18%)
Dec 06, 2021 8.327 8.395 8.247 8.387 77,082 +0.07(+0.82%)
Dec 03, 2021 8.365 8.395 8.183 8.319 35,357 -0.08(-0.90%)
Dec 02, 2021 8.402 8.501 8.198 8.395 42,455 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.