Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.844 3.887 3.887 3.887 224,140 +0.00(+0.00%)
Dec 30, 2013 3.853 3.899 3.796 3.887 150,959 +0.03(+0.86%)
Dec 27, 2013 3.862 3.893 3.847 3.853 59,837 -0.01(-0.16%)
Dec 26, 2013 3.838 3.902 3.787 3.859 128,449 +0.02(+0.55%)
Dec 24, 2013 3.796 3.838 3.784 3.838 83,195 +0.05(+1.44%)
Dec 23, 2013 3.759 3.835 3.741 3.784 141,119 -0.03(-0.79%)
Dec 20, 2013 3.817 3.817 3.729 3.814 82,453 -0.00(-0.08%)
Dec 19, 2013 3.756 3.817 3.711 3.817 131,793 +0.04(+1.12%)
Dec 18, 2013 3.684 3.808 3.659 3.775 189,063 +0.09(+2.55%)
Dec 17, 2013 3.684 3.747 3.650 3.681 137,649 +0.00(+0.00%)
Dec 16, 2013 3.732 3.787 3.650 3.681 123,805 -0.02(-0.57%)
Dec 13, 2013 3.747 3.784 3.635 3.702 117,757 -0.01(-0.24%)
Dec 12, 2013 3.735 3.784 3.699 3.711 69,697 -0.05(-1.21%)
Dec 11, 2013 3.750 3.829 3.681 3.756 276,510 +0.03(+0.89%)
Dec 10, 2013 3.784 3.817 3.711 3.723 140,851 -0.04(-0.97%)
Dec 09, 2013 3.823 3.823 3.753 3.759 73,837 -0.04(-1.12%)
Dec 06, 2013 3.735 3.832 3.735 3.802 0 +0.01(+0.16%)
Dec 05, 2013 3.569 3.856 3.569 3.796 0 +0.28(+8.02%)
Dec 04, 2013 3.590 3.611 3.499 3.514 0 -0.07(-2.03%)
Dec 03, 2013 3.550 3.626 3.502 3.587 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.