Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.08 -0.38 (-1.29%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.32	29.37	28.81	28.81	29,798	-0.27(-0.91%)
Dec 28, 2018	28.99	29.24	28.84	29.08	491,997	+0.31(+1.09%)
Dec 27, 2018	28.46	28.76	28.29	28.76	103,619	-0.23(-0.80%)
Dec 26, 2018	28.59	29.00	28.22	29.00	77,064	+0.61(+2.13%)
Dec 24, 2018	28.40	28.78	28.39	28.39	29,164	-0.14(-0.51%)
Dec 21, 2018	29.05	29.05	28.41	28.54	33,655	-0.27(-0.93%)
Dec 20, 2018	28.94	29.06	28.63	28.80	84,161	-0.05(-0.16%)
Dec 19, 2018	29.49	29.67	28.70	28.85	40,530	-0.77(-2.58%)
Dec 18, 2018	29.89	29.92	29.58	29.62	29,102	-0.16(-0.52%)
Dec 17, 2018	30.20	30.23	29.63	29.77	42,922	-0.74(-2.42%)
Dec 14, 2018	30.48	30.74	30.42	30.51	10,371	-0.55(-1.78%)
Dec 13, 2018	31.21	31.21	31.05	31.06	5,558	+0.14(+0.44%)
Dec 12, 2018	30.99	31.28	30.93	30.93	8,485	+0.34(+1.13%)
Dec 11, 2018	30.83	30.83	30.41	30.58	12,524	+0.27(+0.89%)
Dec 10, 2018	30.25	30.40	29.85	30.31	20,398	-0.23(-0.76%)
Dec 07, 2018	30.86	31.19	30.39	30.54	74,084	-0.52(-1.67%)
Dec 06, 2018	30.62	31.09	30.34	31.06	50,137	-0.64(-2.01%)
Dec 04, 2018	32.54	32.54	31.57	31.70	31,115	-0.74(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.