Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.85	66.36	65.40	66.06	105,226	+0.24(+0.37%)
Dec 28, 2012	65.22	66.29	65.04	65.82	106,841	+0.24(+0.37%)
Dec 27, 2012	66.17	66.23	64.56	65.58	183,518	-0.57(-0.85%)
Dec 26, 2012	66.77	66.86	66.04	66.15	139,317	-0.36(-0.54%)
Dec 24, 2012	66.74	67.19	66.18	66.51	85,607	-0.29(-0.43%)
Dec 21, 2012	65.87	67.00	65.87	66.80	715,749	-0.50(-0.74%)
Dec 20, 2012	66.56	67.33	66.42	67.30	264,200	+0.96(+1.45%)
Dec 19, 2012	65.92	66.92	65.65	66.33	176,989	+0.28(+0.42%)
Dec 18, 2012	64.49	66.11	64.49	66.05	190,996	+1.90(+2.96%)
Dec 17, 2012	63.68	64.26	63.58	64.15	305,520	+0.57(+0.90%)
Dec 14, 2012	64.27	64.40	63.37	63.58	171,108	-0.81(-1.25%)
Dec 13, 2012	65.65	65.76	64.24	64.39	339,501	-1.26(-1.92%)
Dec 12, 2012	65.77	66.18	65.61	65.65	234,905	-0.02(-0.03%)
Dec 11, 2012	65.59	65.90	64.51	65.66	486,846	+0.53(+0.81%)
Dec 10, 2012	65.32	65.68	64.92	65.14	212,284	+0.02(+0.03%)
Dec 07, 2012	65.96	65.96	64.90	65.12	171,958	-0.58(-0.89%)
Dec 06, 2012	65.46	66.13	65.20	65.70	325,454	+0.09(+0.14%)
Dec 05, 2012	65.13	65.64	64.95	65.61	172,921	+0.51(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.