Indicators

Ceva Inc (NQ: CEVA )

19.98 -0.20 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.470	6.520	6.430	6.470	29,041	-0.05(-0.77%)
Dec 28, 2006	6.620	6.620	6.440	6.520	36,190	-0.19(-2.83%)
Dec 27, 2006	6.590	6.710	6.567	6.710	10,366	+0.08(+1.21%)
Dec 26, 2006	6.540	6.630	6.470	6.630	8,712	+0.04(+0.61%)
Dec 22, 2006	6.580	6.650	6.460	6.590	35,574	-0.06(-0.90%)
Dec 21, 2006	6.650	6.660	6.480	6.650	10,386	+0.02(+0.30%)
Dec 20, 2006	6.750	6.840	5.900	6.630	34,684	-0.05(-0.75%)
Dec 19, 2006	6.730	6.750	6.670	6.680	4,100	+0.01(+0.15%)
Dec 18, 2006	6.610	6.760	6.610	6.670	9,809	-0.03(-0.45%)
Dec 15, 2006	6.700	6.730	6.680	6.700	72,500	+0.00(+0.00%)
Dec 14, 2006	6.740	6.840	6.510	6.700	45,075	-0.11(-1.62%)
Dec 13, 2006	6.820	6.883	6.760	6.810	7,621	-0.07(-1.02%)
Dec 12, 2006	6.720	6.970	6.610	6.880	36,357	+0.11(+1.62%)
Dec 11, 2006	6.350	6.770	6.350	6.770	24,745	+0.42(+6.61%)
Dec 08, 2006	6.310	6.450	6.230	6.350	19,425	-0.05(-0.78%)
Dec 07, 2006	6.540	6.540	6.400	6.400	25,035	-0.18(-2.74%)
Dec 06, 2006	6.540	6.650	6.430	6.580	7,846	-0.02(-0.30%)
Dec 05, 2006	6.610	6.660	6.440	6.600	9,322	-0.04(-0.60%)
Dec 04, 2006	6.580	6.680	6.390	6.640	16,111	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.