Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.394	2.429	2.375	2.429	100,009	+0.06(+2.54%)
Dec 28, 2012	2.397	2.397	2.350	2.369	55,971	-0.03(-1.19%)
Dec 27, 2012	2.394	2.406	2.340	2.397	117,318	-0.01(-0.40%)
Dec 26, 2012	2.400	2.419	2.388	2.407	18,746	-0.01(-0.21%)
Dec 24, 2012	2.391	2.427	2.391	2.412	21,467	+0.01(+0.34%)
Dec 21, 2012	2.388	2.416	2.388	2.404	21,404	-0.02(-0.66%)
Dec 20, 2012	2.435	2.435	2.315	2.419	27,587	+0.01(+0.24%)
Dec 19, 2012	2.423	2.426	2.410	2.414	22,608	-0.02(-0.76%)
Dec 18, 2012	2.388	2.432	2.388	2.432	52,508	+0.05(+2.00%)
Dec 17, 2012	2.369	2.388	2.369	2.384	49,413	+0.02(+0.81%)
Dec 14, 2012	2.365	2.369	2.334	2.365	36,788	+0.02(+0.76%)
Dec 13, 2012	2.344	2.354	2.335	2.348	91,867	+0.00(+0.08%)
Dec 12, 2012	2.348	2.363	2.341	2.346	19,211	+0.00(+0.19%)
Dec 11, 2012	2.329	2.354	2.329	2.341	32,918	+0.02(+0.67%)
Dec 10, 2012	2.348	2.348	2.314	2.326	26,886	-0.01(-0.27%)
Dec 07, 2012	2.323	2.336	2.323	2.332	27,406	-0.00(-0.13%)
Dec 06, 2012	2.317	2.348	2.317	2.335	22,802	-0.01(-0.26%)
Dec 05, 2012	2.326	2.341	2.326	2.341	7,448	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.