Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.49	29.35	27.77	28.13	474,900	-0.10(-0.35%)
Dec 28, 2018	28.17	28.82	27.82	28.23	396,400	+0.01(+0.04%)
Dec 27, 2018	27.59	28.23	26.84	28.22	659,527	+0.14(+0.50%)
Dec 26, 2018	26.50	28.14	26.21	28.08	483,430	+1.58(+5.96%)
Dec 24, 2018	27.12	27.66	26.46	26.50	481,500	-0.87(-3.18%)
Dec 21, 2018	28.16	28.59	27.28	27.37	2,698,900	-0.70(-2.49%)
Dec 20, 2018	29.06	29.52	27.26	28.07	1,023,535	-1.04(-3.57%)
Dec 19, 2018	29.58	30.28	28.84	29.11	538,051	-0.53(-1.79%)
Dec 18, 2018	29.81	30.51	29.41	29.64	638,157	+0.13(+0.44%)
Dec 17, 2018	31.52	31.52	29.30	29.51	1,257,467	-2.40(-7.52%)
Dec 14, 2018	33.86	34.33	31.74	31.91	782,900	-2.37(-6.91%)
Dec 13, 2018	35.28	35.56	34.28	34.28	640,230	-0.76(-2.17%)
Dec 12, 2018	34.93	35.69	34.61	35.04	429,745	+0.40(+1.15%)
Dec 11, 2018	34.36	34.82	34.00	34.64	422,090	+0.58(+1.70%)
Dec 10, 2018	33.88	34.57	33.56	34.06	784,343	+0.20(+0.59%)
Dec 07, 2018	34.60	34.84	33.55	33.86	815,400	-0.63(-1.83%)
Dec 06, 2018	34.02	34.62	33.33	34.49	949,954	+0.06(+0.17%)
Dec 04, 2018	35.00	35.68	34.36	34.43	712,500	-0.77(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.