Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.66 12.34 12.34 12.34 592,400 -0.35(-2.72%)
Dec 30, 2015 13.02 13.19 12.67 12.69 527,521 -0.37(-2.80%)
Dec 29, 2015 12.76 13.06 12.67 13.05 616,510 +0.34(+2.68%)
Dec 28, 2015 12.76 12.77 12.39 12.71 558,286 -0.11(-0.86%)
Dec 24, 2015 12.75 12.82 12.82 12.82 179,100 +0.07(+0.55%)
Dec 23, 2015 12.75 12.86 12.66 12.75 539,506 +0.09(+0.71%)
Dec 22, 2015 12.57 12.74 12.40 12.66 466,555 +0.14(+1.12%)
Dec 21, 2015 12.54 12.62 12.26 12.52 575,893 +0.04(+0.32%)
Dec 18, 2015 12.45 12.70 12.29 12.48 2,141,737 -0.03(-0.24%)
Dec 17, 2015 12.77 12.81 12.49 12.51 417,876 -0.21(-1.65%)
Dec 16, 2015 12.64 12.80 12.51 12.72 898,633 +0.18(+1.44%)
Dec 15, 2015 12.52 12.68 12.45 12.54 613,464 +0.12(+0.97%)
Dec 14, 2015 12.28 12.59 12.28 12.42 799,137 +0.13(+1.06%)
Dec 11, 2015 12.61 12.68 11.97 12.29 872,465 -0.46(-3.61%)
Dec 10, 2015 12.77 12.97 12.70 12.75 855,402 -0.05(-0.39%)
Dec 09, 2015 12.67 12.91 12.60 12.80 993,702 +0.05(+0.39%)
Dec 08, 2015 12.51 12.76 11.89 12.75 989,297 +0.15(+1.19%)
Dec 07, 2015 12.55 12.80 12.33 12.60 728,032 +0.00(+0.00%)
Dec 04, 2015 12.57 12.65 12.29 12.60 676,510 +0.05(+0.40%)
Dec 03, 2015 12.76 13.09 12.49 12.55 1,163,685 -0.20(-1.57%)
Dec 02, 2015 12.93 13.02 12.67 12.75 971,287 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.