Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.59 22.70 22.70 22.70 349,900 +0.15(+0.67%)
Dec 30, 2013 22.43 22.64 22.28 22.55 323,809 +0.06(+0.27%)
Dec 27, 2013 22.40 22.61 22.24 22.49 236,669 +0.19(+0.85%)
Dec 26, 2013 22.35 22.49 22.20 22.30 295,931 +0.01(+0.04%)
Dec 24, 2013 22.28 22.42 22.09 22.29 200,134 -0.01(-0.04%)
Dec 23, 2013 22.07 22.38 21.79 22.30 590,587 +0.46(+2.11%)
Dec 20, 2013 21.29 21.99 21.16 21.84 1,335,345 +0.62(+2.92%)
Dec 19, 2013 21.66 21.72 21.03 21.22 456,650 -0.49(-2.26%)
Dec 18, 2013 21.15 21.73 21.06 21.71 473,512 +0.56(+2.65%)
Dec 17, 2013 20.90 21.22 20.78 21.15 640,344 +0.28(+1.34%)
Dec 16, 2013 20.77 21.00 20.41 20.87 472,672 +0.24(+1.16%)
Dec 13, 2013 20.94 21.16 20.50 20.63 806,638 -0.31(-1.48%)
Dec 12, 2013 22.01 22.03 20.84 20.94 1,770,872 -1.05(-4.77%)
Dec 11, 2013 22.42 22.60 21.81 21.99 614,660 -0.30(-1.35%)
Dec 10, 2013 22.40 22.65 22.09 22.29 542,993 -0.25(-1.11%)
Dec 09, 2013 22.47 22.61 22.15 22.54 431,270 +0.07(+0.31%)
Dec 06, 2013 22.75 23.00 22.39 22.47 0 +0.00(+0.00%)
Dec 05, 2013 22.32 22.74 22.27 22.47 0 +0.05(+0.22%)
Dec 04, 2013 22.68 22.80 22.18 22.42 0 -0.29(-1.28%)
Dec 03, 2013 22.65 22.79 22.48 22.71 0 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.