Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.30	25.99	25.17	25.91	583,181	+0.56(+2.21%)
Dec 28, 2012	25.44	25.75	25.23	25.35	563,598	-0.22(-0.86%)
Dec 27, 2012	25.55	25.72	25.21	25.57	531,754	+0.07(+0.27%)
Dec 26, 2012	25.72	25.78	25.33	25.50	627,592	-0.25(-0.97%)
Dec 24, 2012	25.71	25.87	25.36	25.75	254,733	-0.02(-0.08%)
Dec 21, 2012	26.11	26.37	25.65	25.77	2,030,840	-0.35(-1.34%)
Dec 20, 2012	25.56	26.34	25.20	26.12	972,288	+0.51(+1.99%)
Dec 19, 2012	25.89	26.03	24.89	25.61	861,828	-0.35(-1.35%)
Dec 18, 2012	25.56	26.66	25.45	25.96	1,355,427	+0.36(+1.41%)
Dec 17, 2012	25.31	25.68	25.10	25.60	1,191,465	+0.30(+1.19%)
Dec 14, 2012	23.48	25.82	23.48	25.30	1,874,360	+1.88(+8.03%)
Dec 13, 2012	23.36	23.71	23.20	23.42	554,625	+0.15(+0.64%)
Dec 12, 2012	23.72	23.90	23.18	23.27	751,964	-0.37(-1.57%)
Dec 11, 2012	23.73	24.02	23.57	23.64	1,257,663	+0.01(+0.04%)
Dec 10, 2012	23.83	23.99	23.57	23.63	446,429	-0.19(-0.80%)
Dec 07, 2012	23.67	24.15	23.48	23.82	1,099,255	+0.29(+1.23%)
Dec 06, 2012	23.58	23.86	23.41	23.53	664,663	-0.20(-0.84%)
Dec 05, 2012	23.37	23.77	23.36	23.73	1,445,951	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.