Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.94	32.22	31.48	31.98	865,465	+0.04(+0.13%)
Dec 29, 2011	31.59	32.06	31.18	31.94	400,120	+0.48(+1.53%)
Dec 28, 2011	31.95	32.33	31.35	31.46	400,584	-0.38(-1.19%)
Dec 27, 2011	31.53	32.08	31.50	31.84	225,755	+0.27(+0.86%)
Dec 23, 2011	31.59	31.85	31.25	31.57	242,215	+0.20(+0.64%)
Dec 21, 2011	31.65	31.65	30.88	31.37	550,746	-0.22(-0.70%)
Dec 20, 2011	31.15	32.01	31.01	31.59	748,817	+1.09(+3.57%)
Dec 19, 2011	31.00	31.39	29.96	30.50	1,256,794	-0.65(-2.09%)
Dec 16, 2011	31.00	32.03	29.91	31.15	14,275,917	+0.15(+0.48%)
Dec 15, 2011	30.89	31.00	30.24	31.00	641,975	+0.35(+1.14%)
Dec 14, 2011	30.57	31.00	30.43	30.65	700,343	-0.17(-0.55%)
Dec 13, 2011	31.35	31.79	30.58	30.82	947,845	-0.41(-1.31%)
Dec 12, 2011	31.50	31.64	30.82	31.23	957,684	-0.43(-1.36%)
Dec 09, 2011	30.37	32.16	30.16	31.66	1,182,051	+1.43(+4.73%)
Dec 08, 2011	30.65	30.73	30.20	30.23	519,812	-0.72(-2.33%)
Dec 07, 2011	30.51	31.00	30.15	30.95	537,727	+0.12(+0.39%)
Dec 06, 2011	30.69	31.00	30.34	30.83	877,703	+0.26(+0.85%)
Dec 05, 2011	30.41	30.99	30.21	30.57	601,244	+0.65(+2.17%)
Dec 02, 2011	30.00	30.72	29.75	29.92	574,809	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.