Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 31.03 31.93 30.85 31.52 264,295 +0.46(+1.48%)
Dec 30, 2008 29.95 31.07 29.52 31.06 249,947 +1.26(+4.23%)
Dec 29, 2008 30.36 30.56 29.25 29.80 162,577 -0.55(-1.81%)
Dec 26, 2008 29.22 30.51 28.46 30.35 152,142 +1.20(+4.12%)
Dec 24, 2008 29.16 29.36 28.58 29.15 202,103 +0.18(+0.62%)
Dec 23, 2008 29.15 29.54 28.47 28.97 416,404 -0.03(-0.10%)
Dec 22, 2008 29.55 29.55 28.53 29.00 294,072 -0.24(-0.82%)
Dec 19, 2008 30.00 30.43 29.00 29.24 555,207 -0.09(-0.31%)
Dec 18, 2008 28.60 29.63 28.17 29.33 577,701 +0.74(+2.59%)
Dec 17, 2008 28.41 29.27 27.99 28.59 581,722 +0.04(+0.14%)
Dec 16, 2008 27.96 28.79 27.74 28.55 277,866 +1.05(+3.82%)
Dec 15, 2008 27.32 28.04 26.73 27.50 201,064 +0.23(+0.84%)
Dec 12, 2008 26.13 27.84 26.00 27.27 327,509 +0.19(+0.70%)
Dec 11, 2008 27.82 28.44 26.50 27.08 250,100 -1.06(-3.77%)
Dec 10, 2008 28.78 28.78 27.57 28.14 282,825 -0.29(-1.02%)
Dec 09, 2008 29.61 30.72 28.00 28.43 276,462 -1.43(-4.79%)
Dec 08, 2008 30.49 30.58 29.50 29.86 500,658 -0.13(-0.43%)
Dec 05, 2008 28.13 30.00 27.59 29.99 558,346 +1.47(+5.15%)
Dec 04, 2008 28.35 29.99 28.09 28.52 514,700 +0.03(+0.11%)
Dec 03, 2008 27.92 28.71 27.78 28.49 568,598 +0.27(+0.96%)
Dec 02, 2008 28.49 28.59 27.69 28.22 562,834 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.