Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.17	15.44	15.08	15.15	37,912	-0.07(-0.46%)
Dec 28, 2006	15.45	15.45	14.95	15.22	89,966	-0.25(-1.62%)
Dec 27, 2006	15.15	15.52	15.05	15.47	80,631	+0.32(+2.11%)
Dec 26, 2006	14.95	15.41	14.94	15.15	45,556	+0.15(+1.00%)
Dec 22, 2006	15.15	15.31	14.99	15.00	53,076	-0.20(-1.32%)
Dec 21, 2006	15.07	15.30	14.94	15.20	221,131	+0.18(+1.20%)
Dec 20, 2006	15.11	15.19	14.86	15.02	95,084	-0.14(-0.92%)
Dec 19, 2006	14.95	15.29	14.71	15.16	119,027	+0.16(+1.07%)
Dec 18, 2006	15.87	15.87	14.92	15.00	150,748	-0.82(-5.18%)
Dec 15, 2006	15.03	16.20	15.00	15.82	309,623	+0.78(+5.19%)
Dec 14, 2006	14.20	15.30	14.20	15.04	426,405	+0.92(+6.52%)
Dec 13, 2006	14.35	14.46	14.05	14.12	257,517	-0.20(-1.40%)
Dec 12, 2006	14.38	14.43	14.29	14.32	126,362	-0.10(-0.69%)
Dec 11, 2006	14.20	14.42	14.10	14.42	111,032	+0.22(+1.55%)
Dec 08, 2006	14.26	14.50	14.20	14.20	110,439	-0.10(-0.70%)
Dec 07, 2006	14.31	14.38	14.20	14.30	140,008	-0.04(-0.28%)
Dec 06, 2006	14.34	14.41	14.17	14.34	160,404	+0.04(+0.28%)
Dec 05, 2006	14.20	14.59	14.10	14.30	126,390	+0.06(+0.42%)
Dec 04, 2006	13.77	14.25	13.69	14.24	272,066	+0.43(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.