Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.680 7.680 7.510 7.650 16,020 +0.12(+1.59%)
Dec 29, 2005 7.540 7.740 7.350 7.530 32,325 -0.14(-1.83%)
Dec 28, 2005 7.660 7.750 7.650 7.670 18,900 -0.04(-0.52%)
Dec 27, 2005 7.650 7.800 7.650 7.710 19,000 -0.07(-0.90%)
Dec 23, 2005 7.780 7.795 7.740 7.780 9,029 +0.04(+0.52%)
Dec 22, 2005 7.650 7.740 7.650 7.740 110,715 +0.05(+0.65%)
Dec 21, 2005 7.697 7.708 7.680 7.690 26,452 +0.01(+0.13%)
Dec 20, 2005 7.650 7.746 7.650 7.680 24,401 -0.09(-1.16%)
Dec 19, 2005 7.800 7.840 7.690 7.770 128,982 -0.06(-0.77%)
Dec 16, 2005 7.606 7.830 7.606 7.830 32,419 +0.18(+2.35%)
Dec 15, 2005 7.745 7.750 7.520 7.650 38,368 -0.10(-1.29%)
Dec 14, 2005 7.700 7.840 7.660 7.750 29,202 +0.05(+0.65%)
Dec 13, 2005 7.750 7.750 7.540 7.700 28,582 -0.03(-0.39%)
Dec 12, 2005 7.680 7.800 7.650 7.730 7,308 +0.00(+0.00%)
Dec 09, 2005 7.660 7.820 7.650 7.730 4,402 -0.03(-0.39%)
Dec 08, 2005 7.800 7.800 7.730 7.760 8,442 -0.09(-1.15%)
Dec 07, 2005 7.810 7.990 7.630 7.850 94,655 +0.19(+2.48%)
Dec 06, 2005 7.650 7.750 7.620 7.660 35,792 +0.04(+0.52%)
Dec 05, 2005 7.770 7.770 7.570 7.620 35,661 +0.02(+0.26%)
Dec 02, 2005 7.630 7.770 7.560 7.600 30,306 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.