Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.280 9.000 8.280 9.000 27,100 +0.55(+6.51%)
Dec 30, 2004 8.400 8.500 8.400 8.450 13,700 +0.14(+1.68%)
Dec 29, 2004 8.110 8.500 8.071 8.310 32,100 +0.20(+2.47%)
Dec 28, 2004 8.290 8.400 8.000 8.110 42,300 -0.10(-1.22%)
Dec 27, 2004 8.180 8.210 7.900 8.210 19,000 +0.03(+0.37%)
Dec 23, 2004 7.510 8.187 7.510 8.180 160,400 +0.29(+3.68%)
Dec 22, 2004 7.790 7.979 7.600 7.890 31,700 -0.03(-0.38%)
Dec 21, 2004 8.230 8.230 7.500 7.920 64,000 +0.05(+0.64%)
Dec 20, 2004 7.870 8.230 7.500 7.870 70,200 +0.12(+1.55%)
Dec 17, 2004 7.910 7.980 7.670 7.750 25,600 -0.20(-2.52%)
Dec 16, 2004 7.850 8.100 7.850 7.950 16,200 -0.09(-1.12%)
Dec 15, 2004 7.950 8.430 7.900 8.040 85,300 +0.04(+0.50%)
Dec 14, 2004 7.650 8.040 7.600 8.000 158,500 +0.36(+4.71%)
Dec 13, 2004 7.640 7.730 7.300 7.640 88,900 +0.33(+4.51%)
Dec 10, 2004 7.000 7.700 6.990 7.310 122,800 +0.18(+2.52%)
Dec 09, 2004 6.900 7.180 6.890 7.130 87,000 +0.29(+4.24%)
Dec 08, 2004 6.750 7.030 6.740 6.840 44,300 -0.21(-2.98%)
Dec 07, 2004 6.990 7.150 6.800 7.050 56,900 +0.06(+0.86%)
Dec 06, 2004 6.830 7.100 6.830 6.990 25,900 +0.01(+0.14%)
Dec 03, 2004 6.900 7.150 6.830 6.980 25,100 -0.19(-2.65%)
Dec 02, 2004 7.120 7.230 7.000 7.170 31,400 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.