Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.868	2.893	2.695	2.880	35,696	+0.01(+0.43%)
Dec 28, 2007	2.732	2.868	2.688	2.868	7,200	+0.00(+0.00%)
Dec 27, 2007	2.713	2.880	2.670	2.868	14,593	-0.06(-1.91%)
Dec 26, 2007	2.918	2.924	2.874	2.924	4,644	+0.02(+0.64%)
Dec 24, 2007	2.905	2.905	2.905	2.905	0	+0.00(+0.00%)
Dec 21, 2007	2.750	2.930	2.750	2.905	13,098	+0.03(+1.08%)
Dec 20, 2007	2.757	2.874	2.701	2.874	9,944	+0.12(+4.27%)
Dec 19, 2007	2.701	2.757	2.701	2.757	7,103	+0.00(+0.00%)
Dec 18, 2007	2.701	2.781	2.701	2.757	2,962	-0.02(-0.67%)
Dec 17, 2007	2.701	2.831	2.688	2.775	10,680	-0.05(-1.75%)
Dec 14, 2007	2.800	2.825	2.726	2.825	2,582	+0.07(+2.47%)
Dec 13, 2007	2.670	2.757	2.670	2.757	6,699	+0.01(+0.45%)
Dec 12, 2007	2.831	2.887	2.713	2.744	10,451	-0.04(-1.34%)
Dec 11, 2007	2.794	2.818	2.664	2.781	18,676	-0.11(-3.65%)
Dec 10, 2007	2.763	2.887	2.763	2.887	2,421	-0.01(-0.21%)
Dec 07, 2007	2.880	2.893	2.880	2.893	1,452	+0.02(+0.86%)
Dec 06, 2007	2.787	2.868	2.787	2.868	8,559	+0.09(+3.12%)
Dec 05, 2007	2.757	2.787	2.738	2.781	9,245	+0.01(+0.45%)
Dec 04, 2007	2.849	2.849	2.657	2.769	1,872	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.