Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Dec 28, 2017	11.85	12.05	11.75	12.00	266,205	+0.15(+1.27%)
Dec 27, 2017	11.55	11.97	11.50	11.85	274,557	+0.35(+3.04%)
Dec 26, 2017	11.60	11.90	11.47	11.50	362,221	-0.25(-2.13%)
Dec 22, 2017	11.90	12.05	11.75	11.75	388,543	-0.20(-1.67%)
Dec 21, 2017	11.85	12.10	11.85	11.95	397,669	+0.15(+1.27%)
Dec 20, 2017	11.80	12.00	11.75	11.80	600,525	+0.00(+0.00%)
Dec 19, 2017	11.45	11.95	11.30	11.80	664,988	+0.45(+3.96%)
Dec 18, 2017	11.40	11.50	11.30	11.35	245,885	+0.00(+0.00%)
Dec 15, 2017	11.00	11.45	10.88	11.35	674,898	+0.45(+4.13%)
Dec 14, 2017	11.00	11.10	10.85	10.90	275,471	-0.10(-0.91%)
Dec 13, 2017	11.45	11.65	10.95	11.00	435,547	-0.40(-3.51%)
Dec 12, 2017	11.75	11.75	11.32	11.40	313,378	-0.30(-2.56%)
Dec 11, 2017	11.55	11.80	11.55	11.70	375,896	+0.15(+1.30%)
Dec 08, 2017	11.55	11.70	11.50	11.55	240,407	+0.05(+0.43%)
Dec 07, 2017	11.40	11.55	11.20	11.50	353,456	+0.10(+0.88%)
Dec 06, 2017	11.35	11.61	11.15	11.40	630,621	+0.10(+0.88%)
Dec 05, 2017	11.20	11.53	11.18	11.30	427,495	+0.15(+1.35%)
Dec 04, 2017	11.45	11.55	11.12	11.15	563,382	-0.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.