Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 65.77 65.01 65.01 65.01 257,800 -1.11(-1.68%)
Dec 30, 2015 67.81 68.16 66.10 66.12 227,969 -1.62(-2.39%)
Dec 29, 2015 66.82 68.03 66.03 67.74 360,867 +1.25(+1.88%)
Dec 28, 2015 65.08 66.66 64.44 66.49 319,733 +0.98(+1.50%)
Dec 24, 2015 65.50 65.51 65.51 65.51 137,900 -0.17(-0.26%)
Dec 23, 2015 66.39 66.44 65.24 65.68 315,378 -0.33(-0.50%)
Dec 22, 2015 65.91 66.08 64.93 66.01 387,602 +0.19(+0.29%)
Dec 21, 2015 65.55 66.06 65.12 65.82 439,936 +0.82(+1.26%)
Dec 18, 2015 66.12 66.47 64.90 65.00 705,555 -1.51(-2.27%)
Dec 17, 2015 65.90 66.75 65.12 66.51 444,019 +0.68(+1.03%)
Dec 16, 2015 65.08 66.01 63.82 65.83 384,825 +1.03(+1.59%)
Dec 15, 2015 64.69 65.72 63.01 64.80 747,537 +0.64(+1.00%)
Dec 14, 2015 65.65 66.98 63.74 64.16 581,663 -1.63(-2.48%)
Dec 11, 2015 64.83 67.01 64.83 65.79 465,284 +0.06(+0.09%)
Dec 10, 2015 67.71 68.52 65.63 65.73 572,590 -2.11(-3.11%)
Dec 09, 2015 70.04 70.40 67.72 67.84 458,452 -2.30(-3.28%)
Dec 08, 2015 67.16 71.19 66.81 70.14 749,876 +1.93(+2.83%)
Dec 07, 2015 70.36 70.84 67.34 68.21 1,369,809 -2.78(-3.92%)
Dec 04, 2015 70.06 72.18 70.06 70.99 942,623 +1.21(+1.73%)
Dec 03, 2015 73.42 73.59 62.47 69.78 4,847,908 -3.14(-4.31%)
Dec 02, 2015 74.06 74.88 72.80 72.92 515,699 -1.39(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.