Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.02(-1.05%)
Dec 28, 2017	2.400	2.400	2.300	2.325	70,942	-0.08(-3.15%)
Dec 27, 2017	2.300	2.400	2.300	2.400	79,826	+0.05(+2.13%)
Dec 26, 2017	2.300	2.395	2.250	2.350	55,089	+0.00(+0.00%)
Dec 22, 2017	2.300	2.400	2.250	2.350	112,537	-0.05(-2.08%)
Dec 21, 2017	2.300	2.400	2.250	2.400	143,387	+0.10(+4.35%)
Dec 20, 2017	2.300	2.350	2.250	2.300	96,760	+0.00(+0.00%)
Dec 19, 2017	2.350	2.400	2.250	2.300	128,184	-0.10(-4.17%)
Dec 18, 2017	2.400	2.400	2.350	2.400	73,341	+0.05(+2.13%)
Dec 15, 2017	2.450	2.500	2.350	2.350	101,473	-0.05(-2.08%)
Dec 14, 2017	2.500	2.525	2.400	2.400	60,767	-0.15(-5.88%)
Dec 13, 2017	2.400	2.550	2.350	2.550	164,375	+0.15(+6.25%)
Dec 12, 2017	2.400	2.450	2.350	2.400	63,174	+0.00(+0.00%)
Dec 11, 2017	2.450	2.500	2.400	2.400	76,183	-0.10(-4.00%)
Dec 08, 2017	2.450	2.500	2.450	2.500	36,183	+0.00(+0.00%)
Dec 07, 2017	2.450	2.500	2.450	2.500	91,748	+0.02(+1.01%)
Dec 06, 2017	2.450	2.500	2.450	2.475	23,958	-0.02(-1.00%)
Dec 05, 2017	2.450	2.500	2.450	2.500	27,266	+0.05(+2.04%)
Dec 04, 2017	2.500	2.500	2.450	2.450	34,869	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.