Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.30 -0.32 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.63	16.66	16.51	16.54	33,115	-0.09(-0.52%)
Dec 29, 2011	16.41	16.63	16.41	16.63	32,109	+0.17(+1.05%)
Dec 28, 2011	16.65	16.65	16.44	16.45	68,113	-0.29(-1.72%)
Dec 27, 2011	16.56	16.79	16.56	16.74	20,948	+0.08(+0.46%)
Dec 23, 2011	16.58	16.67	16.54	16.67	18,587	+0.47(+2.88%)
Dec 21, 2011	16.73	16.73	16.00	16.20	54,304	-0.71(-4.23%)
Dec 20, 2011	16.78	16.92	16.61	16.92	30,907	+0.55(+3.34%)
Dec 19, 2011	16.75	16.75	16.35	16.37	32,276	-0.31(-1.88%)
Dec 16, 2011	16.69	16.93	16.66	16.68	22,510	+0.04(+0.26%)
Dec 15, 2011	16.92	16.92	16.62	16.64	14,970	-0.09(-0.52%)
Dec 14, 2011	17.11	17.34	16.58	16.72	98,170	-0.33(-1.92%)
Dec 13, 2011	17.52	17.54	17.02	17.05	19,615	-0.30(-1.72%)
Dec 12, 2011	17.40	17.40	17.26	17.35	48,234	-0.34(-1.90%)
Dec 09, 2011	17.40	17.70	17.39	17.69	45,731	+0.35(+2.00%)
Dec 08, 2011	17.44	17.61	17.27	17.34	36,962	-0.34(-1.93%)
Dec 07, 2011	17.74	17.75	17.42	17.68	25,614	-0.07(-0.41%)
Dec 06, 2011	17.81	17.95	17.68	17.75	54,682	-0.09(-0.49%)
Dec 05, 2011	17.83	18.01	17.79	17.84	27,736	+0.35(+1.98%)
Dec 02, 2011	17.51	17.66	17.45	17.49	19,853	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.