Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.421	7.421	7.421	0	-0.04(-0.58%)
Dec 28, 2017	7.421	7.497	7.416	7.464	547,737	+0.04(+0.51%)
Dec 27, 2017	7.497	7.497	7.383	7.426	688,042	-0.03(-0.44%)
Dec 26, 2017	7.524	7.524	7.453	7.459	313,871	-0.05(-0.65%)
Dec 22, 2017	7.524	7.540	7.486	7.508	331,716	-0.01(-0.18%)
Dec 21, 2017	7.521	7.543	7.494	7.521	342,029	+0.04(+0.50%)
Dec 20, 2017	7.451	7.521	7.451	7.483	356,843	+0.04(+0.50%)
Dec 19, 2017	7.526	7.537	7.435	7.446	463,530	-0.06(-0.86%)
Dec 18, 2017	7.537	7.591	7.494	7.510	344,658	-0.01(-0.07%)
Dec 15, 2017	7.510	7.559	7.473	7.516	501,194	+0.01(+0.14%)
Dec 14, 2017	7.516	7.548	7.494	7.505	418,751	+0.01(+0.07%)
Dec 13, 2017	7.526	7.526	7.473	7.500	302,474	+0.01(+0.07%)
Dec 12, 2017	7.526	7.548	7.483	7.494	360,387	-0.04(-0.50%)
Dec 11, 2017	7.521	7.553	7.505	7.532	270,369	+0.01(+0.14%)
Dec 08, 2017	7.521	7.521	7.483	7.521	327,491	+0.03(+0.36%)
Dec 07, 2017	7.462	7.521	7.462	7.494	327,564	+0.03(+0.43%)
Dec 06, 2017	7.451	7.500	7.446	7.462	268,067	+0.02(+0.22%)
Dec 05, 2017	7.424	7.489	7.419	7.446	511,464	+0.02(+0.22%)
Dec 04, 2017	7.494	7.543	7.397	7.430	627,838	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.