Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.228 5.290 5.290 5.290 221,410 +0.08(+1.63%)
Dec 30, 2013 5.274 5.274 5.193 5.205 166,987 -0.05(-1.03%)
Dec 27, 2013 5.270 5.282 5.239 5.259 125,264 -0.01(-0.22%)
Dec 26, 2013 5.274 5.309 5.251 5.270 165,642 +0.03(+0.51%)
Dec 24, 2013 5.266 5.270 5.174 5.243 186,083 -0.05(-0.95%)
Dec 23, 2013 5.259 5.328 5.209 5.293 167,387 +0.05(+0.96%)
Dec 20, 2013 5.189 5.251 5.162 5.243 437,967 +0.07(+1.42%)
Dec 19, 2013 5.313 5.343 5.147 5.170 345,785 -0.17(-3.10%)
Dec 18, 2013 5.301 5.340 5.259 5.336 89,568 +0.03(+0.65%)
Dec 17, 2013 5.232 5.313 5.205 5.301 138,896 +0.05(+0.87%)
Dec 16, 2013 5.290 5.320 5.232 5.255 217,453 -0.03(-0.51%)
Dec 13, 2013 5.278 5.316 5.232 5.282 144,265 +0.03(+0.51%)
Dec 12, 2013 5.339 5.359 5.232 5.255 289,962 -0.07(-1.29%)
Dec 11, 2013 5.339 5.359 5.282 5.324 206,046 -0.00(-0.07%)
Dec 10, 2013 5.271 5.339 5.232 5.328 265,675 +0.03(+0.51%)
Dec 09, 2013 5.313 5.336 5.263 5.301 111,032 -0.03(-0.57%)
Dec 06, 2013 5.271 5.339 5.251 5.332 0 +0.08(+1.53%)
Dec 05, 2013 5.271 5.280 5.213 5.251 0 -0.02(-0.36%)
Dec 04, 2013 5.240 5.286 5.175 5.271 0 +0.02(+0.29%)
Dec 03, 2013 5.301 5.301 5.163 5.255 0 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.