Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.783	4.795	4.716	4.716	80,431	-0.06(-1.17%)
Dec 28, 2012	4.780	4.780	4.757	4.772	27,763	-0.04(-0.78%)
Dec 27, 2012	4.850	4.850	4.754	4.809	78,881	-0.07(-1.38%)
Dec 26, 2012	4.791	4.903	4.783	4.877	28,565	+0.04(+0.85%)
Dec 24, 2012	4.836	4.843	4.783	4.836	20,044	-0.03(-0.61%)
Dec 21, 2012	4.802	4.878	4.783	4.865	25,100	+0.02(+0.46%)
Dec 20, 2012	4.873	4.873	4.780	4.843	22,415	+0.05(+1.09%)
Dec 19, 2012	4.817	4.903	4.776	4.791	144,241	-0.05(-1.13%)
Dec 18, 2012	4.783	4.847	4.761	4.846	66,263	+0.07(+1.38%)
Dec 17, 2012	4.757	4.795	4.754	4.780	13,633	+0.03(+0.71%)
Dec 14, 2012	4.772	4.806	4.746	4.746	18,542	-0.07(-1.47%)
Dec 13, 2012	4.802	4.817	4.780	4.817	27,465	+0.06(+1.33%)
Dec 12, 2012	4.791	4.814	4.754	4.754	29,560	-0.05(-1.09%)
Dec 11, 2012	4.772	4.806	4.735	4.806	67,564	+0.07(+1.58%)
Dec 10, 2012	4.768	4.772	4.731	4.731	16,672	-0.04(-0.78%)
Dec 07, 2012	4.746	4.772	4.746	4.768	18,555	+0.01(+0.31%)
Dec 06, 2012	4.813	4.821	4.742	4.754	63,656	-0.06(-1.32%)
Dec 05, 2012	4.839	4.862	4.817	4.817	37,599	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.