Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.836	3.911	3.816	3.840	184,117	-0.04(-0.96%)
Dec 29, 2011	3.795	3.915	3.795	3.877	163,593	+0.07(+1.86%)
Dec 28, 2011	3.803	3.836	3.788	3.807	200,309	+0.01(+0.39%)
Dec 27, 2011	3.821	3.874	3.788	3.792	254,300	-0.05(-1.26%)
Dec 23, 2011	3.818	3.915	3.799	3.840	187,666	-0.05(-1.34%)
Dec 21, 2011	3.870	3.971	3.848	3.892	174,590	-0.04(-0.95%)
Dec 20, 2011	3.896	3.956	3.821	3.930	157,759	+0.05(+1.35%)
Dec 19, 2011	3.941	3.941	3.810	3.877	130,602	-0.08(-1.98%)
Dec 16, 2011	3.982	3.989	3.889	3.956	37,017	+0.01(+0.28%)
Dec 15, 2011	3.959	3.993	3.844	3.945	81,303	-0.04(-1.12%)
Dec 14, 2011	4.056	4.101	3.945	3.989	102,851	-0.10(-2.46%)
Dec 13, 2011	4.079	4.191	4.075	4.090	86,047	-0.01(-0.27%)
Dec 12, 2011	4.071	4.284	4.064	4.101	106,306	-0.01(-0.27%)
Dec 09, 2011	4.019	4.123	3.956	4.112	114,243	+0.09(+2.22%)
Dec 08, 2011	4.004	4.056	3.943	4.023	230,592	+0.02(+0.47%)
Dec 07, 2011	3.993	4.008	3.877	4.004	72,419	+0.00(+0.00%)
Dec 06, 2011	3.862	4.008	3.851	4.004	152,526	+0.10(+2.58%)
Dec 05, 2011	4.045	4.045	3.866	3.904	101,478	-0.09(-2.29%)
Dec 02, 2011	3.926	4.023	3.922	3.995	68,455	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.