Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.52	20.55	19.98	20.45	951,246	+0.12(+0.60%)
Dec 28, 2018	21.02	21.15	20.16	20.33	972,421	-0.55(-2.66%)
Dec 27, 2018	20.90	21.00	20.27	20.88	1,470,964	-0.51(-2.37%)
Dec 26, 2018	20.21	21.42	19.77	21.39	1,270,736	+1.26(+6.26%)
Dec 24, 2018	20.15	20.49	19.86	20.13	732,268	-0.28(-1.38%)
Dec 21, 2018	20.68	21.55	20.26	20.41	4,160,907	+0.34(+1.69%)
Dec 20, 2018	19.98	20.27	19.26	20.07	2,135,638	-0.23(-1.16%)
Dec 19, 2018	21.00	21.54	19.94	20.31	1,836,055	-0.55(-2.61%)
Dec 18, 2018	22.59	22.69	20.85	20.85	3,377,006	-1.54(-6.88%)
Dec 17, 2018	22.55	23.56	22.28	22.40	2,159,465	-0.02(-0.08%)
Dec 14, 2018	22.79	22.83	22.34	22.41	947,841	-0.70(-3.05%)
Dec 13, 2018	23.62	23.73	22.71	23.12	1,356,221	-0.41(-1.76%)
Dec 12, 2018	24.07	24.13	23.51	23.53	817,234	-0.09(-0.40%)
Dec 11, 2018	24.10	24.14	23.43	23.63	1,033,320	+0.02(+0.08%)
Dec 10, 2018	22.97	23.74	22.65	23.61	1,271,040	+0.36(+1.53%)
Dec 07, 2018	24.09	24.37	22.95	23.25	1,617,815	-0.27(-1.15%)
Dec 06, 2018	23.94	24.03	22.72	23.52	2,348,670	-1.16(-4.69%)
Dec 04, 2018	25.72	25.87	24.60	24.68	1,404,697	-1.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.