Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

66.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.130	9.208	8.810	9.052	110,979,160	+0.20(+2.26%)
Dec 28, 2018	9.042	9.313	8.644	8.851	155,928,080	-0.04(-0.41%)
Dec 27, 2018	8.455	8.895	7.849	8.888	174,328,464	+0.12(+1.42%)
Dec 26, 2018	7.649	8.783	7.488	8.763	192,831,840	+1.35(+18.16%)
Dec 24, 2018	7.810	8.124	7.400	7.417	89,940,784	-0.59(-7.40%)
Dec 21, 2018	8.944	9.130	7.861	8.010	189,015,792	-0.86(-9.66%)
Dec 20, 2018	9.145	9.464	8.476	8.866	163,866,096	-0.37(-4.02%)
Dec 19, 2018	9.935	10.39	9.001	9.237	157,240,592	-0.72(-7.23%)
Dec 18, 2018	10.03	10.25	9.706	9.957	80,613,296	+0.16(+1.67%)
Dec 17, 2018	10.36	10.61	9.540	9.794	102,404,448	-0.68(-6.46%)
Dec 14, 2018	10.96	11.06	10.42	10.47	79,992,392	-0.85(-7.54%)
Dec 13, 2018	11.54	11.69	11.11	11.32	83,832,896	+0.00(+0.02%)
Dec 12, 2018	11.52	11.84	11.32	11.32	86,329,336	+0.28(+2.52%)
Dec 11, 2018	11.45	11.47	10.76	11.04	87,745,656	+0.12(+1.07%)
Dec 10, 2018	10.53	11.07	10.21	10.93	90,151,728	+0.33(+3.13%)
Dec 07, 2018	11.62	11.82	10.49	10.59	114,212,096	-1.15(-9.79%)
Dec 06, 2018	10.84	11.77	10.70	11.74	100,140,360	+0.17(+1.45%)
Dec 04, 2018	12.82	12.93	11.49	11.58	107,609,336	-1.43(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.