Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.23 -0.05 (-0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.155 5.155 5.155 0 -0.16(-2.92%)
Dec 29, 2016 5.334 5.367 5.263 5.311 44,067,796 -0.03(-0.49%)
Dec 28, 2016 5.496 5.514 5.325 5.336 46,950,568 -0.13(-2.31%)
Dec 27, 2016 5.413 5.557 5.408 5.463 38,875,728 +0.08(+1.46%)
Dec 23, 2016 5.384 5.384 5.384 0 +0.02(+0.31%)
Dec 22, 2016 5.417 5.424 5.310 5.368 33,569,124 -0.05(-0.87%)
Dec 21, 2016 5.436 5.447 5.381 5.415 24,785,548 -0.02(-0.35%)
Dec 20, 2016 5.411 5.460 5.401 5.434 32,269,544 +0.06(+1.21%)
Dec 19, 2016 5.326 5.466 5.302 5.369 42,798,132 +0.06(+1.22%)
Dec 16, 2016 5.394 5.429 5.274 5.304 58,999,956 -0.07(-1.21%)
Dec 15, 2016 5.351 5.458 5.323 5.369 54,672,052 +0.03(+0.61%)
Dec 14, 2016 5.387 5.445 5.291 5.337 72,960,544 -0.04(-0.73%)
Dec 13, 2016 5.230 5.459 5.223 5.376 86,847,024 +0.20(+3.91%)
Dec 12, 2016 5.175 5.209 5.114 5.174 48,819,988 -0.07(-1.39%)
Dec 09, 2016 5.185 5.256 5.185 5.247 52,789,204 +0.12(+2.34%)
Dec 08, 2016 5.109 5.168 5.079 5.127 58,067,676 +0.03(+0.61%)
Dec 07, 2016 4.885 5.120 4.842 5.096 76,366,240 +0.18(+3.71%)
Dec 06, 2016 4.916 4.941 4.856 4.913 35,551,104 +0.04(+0.72%)
Dec 05, 2016 4.845 4.939 4.781 4.878 46,199,088 +0.11(+2.31%)
Dec 02, 2016 4.753 4.828 4.711 4.768 52,949,940 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.