Indicators

Natl Beverage Cp (NQ: FIZZ )

47.55 +0.47 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.73	41.73	41.73	0	+0.25(+0.61%)
Dec 28, 2017	42.84	42.84	41.34	41.48	702,124	-1.41(-3.30%)
Dec 27, 2017	42.67	43.29	42.23	42.89	429,197	+0.30(+0.71%)
Dec 26, 2017	43.38	43.92	42.33	42.59	534,286	-0.92(-2.11%)
Dec 22, 2017	44.31	44.66	43.30	43.50	522,107	-0.81(-1.82%)
Dec 21, 2017	45.42	45.79	44.11	44.31	444,395	-1.08(-2.38%)
Dec 20, 2017	45.13	45.48	44.54	45.39	385,328	+0.28(+0.63%)
Dec 19, 2017	44.81	45.17	44.44	45.11	434,420	+0.39(+0.88%)
Dec 18, 2017	44.22	45.39	44.22	44.71	533,163	+0.51(+1.15%)
Dec 15, 2017	44.93	45.60	44.09	44.20	1,104,729	-0.71(-1.58%)
Dec 14, 2017	43.99	44.94	43.86	44.91	765,705	+1.08(+2.45%)
Dec 13, 2017	43.40	44.33	43.22	43.84	597,281	+0.46(+1.06%)
Dec 12, 2017	43.40	44.24	42.67	43.38	604,493	+0.04(+0.10%)
Dec 11, 2017	43.30	44.28	42.20	43.34	989,397	+0.15(+0.35%)
Dec 08, 2017	48.66	48.66	42.95	43.19	1,958,614	-5.10(-10.56%)
Dec 07, 2017	46.89	48.70	45.74	48.29	1,271,876	+1.61(+3.45%)
Dec 06, 2017		46.75	44.79	46.68	701,150	+1.49(+3.31%)
Dec 05, 2017	45.46	45.91	44.72	45.18	471,231	-0.27(-0.60%)
Dec 04, 2017	45.81	45.93	44.65	45.46	730,706	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.