Indicators

Canopy Growth Corp (NQ: CGC )

4.640 -0.070 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.290	5.390	5.010	5.110	2,915,554	-0.18(-3.40%)
Dec 28, 2023	5.210	5.530	5.140	5.290	3,713,680	+0.08(+1.54%)
Dec 27, 2023	5.620	5.770	5.190	5.210	4,734,813	-0.45(-7.95%)
Dec 26, 2023	5.180	5.930	4.950	5.660	4,214,035	+0.52(+10.12%)
Dec 22, 2023	4.500	5.400	4.450	5.140	6,209,731	+0.63(+13.97%)
Dec 21, 2023	4.990	4.990	4.410	4.510	4,052,879	-0.29(-6.04%)
Dec 20, 2023	4.910	5.560	4.740	4.800	4,511,973	-0.40(-7.64%)
Dec 19, 2023	4.880	5.248	4.776	5.197	2,956,496	+0.31(+6.41%)
Dec 18, 2023	5.300	5.300	4.729	4.884	3,616,928	-0.30(-5.88%)
Dec 15, 2023	5.440	5.440	5.130	5.189	1,906,675	-0.26(-4.81%)
Dec 14, 2023	5.600	5.799	5.400	5.451	2,991,449	+0.00(+0.02%)
Dec 13, 2023	5.800	5.990	5.000	5.450	9,063,771	-1.40(-20.45%)
Dec 12, 2023	7.485	7.589	6.781	6.851	2,296,083	-0.48(-6.57%)
Dec 11, 2023	7.950	8.349	7.201	7.333	3,487,733	-0.67(-8.34%)
Dec 08, 2023	7.300	8.063	7.018	8.000	4,209,450	+0.78(+10.74%)
Dec 07, 2023	7.150	7.392	6.710	7.224	2,510,663	+0.25(+3.57%)
Dec 06, 2023	7.021	7.289	6.700	6.975	2,548,175	+0.31(+4.70%)
Dec 05, 2023	7.509	8.200	6.300	6.662	5,056,355	-0.90(-11.90%)
Dec 04, 2023	6.200	7.600	6.000	7.562	6,188,512	+1.38(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.