Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.861	1.881	1.864	1.881	32,091	+0.02(+1.07%)
Dec 29, 2011	1.852	1.894	1.829	1.861	40,476	-0.01(-0.31%)
Dec 28, 2011	1.875	1.899	1.861	1.867	58,412	-0.02(-1.24%)
Dec 27, 2011	1.870	1.911	1.861	1.890	84,999	-0.01(-0.77%)
Dec 23, 2011	1.902	1.911	1.867	1.905	103,567	+0.04(+2.30%)
Dec 21, 2011	1.899	1.899	1.841	1.862	50,003	+0.02(+1.18%)
Dec 20, 2011	1.837	1.842	1.831	1.840	22,277	+0.02(+1.00%)
Dec 19, 2011	1.826	1.829	1.820	1.822	38,561	-0.02(-1.11%)
Dec 16, 2011	1.814	1.852	1.814	1.843	18,427	+0.04(+2.24%)
Dec 15, 2011	1.805	1.808	1.802	1.802	61,418	-0.00(-0.00%)
Dec 14, 2011	1.834	1.834	1.788	1.802	74,942	-0.02(-1.12%)
Dec 13, 2011	1.837	1.890	1.820	1.823	64,739	-0.02(-1.22%)
Dec 12, 2011	1.877	1.877	1.842	1.845	79,626	-0.09(-4.50%)
Dec 09, 2011	1.909	1.946	1.889	1.932	24,472	-0.00(-0.18%)
Dec 07, 2011	1.918	1.936	1.936	1.936	27,919	-0.02(-0.86%)
Dec 06, 2011	1.909	1.952	1.894	1.952	61,178	+0.04(+1.92%)
Dec 05, 2011	1.897	1.918	1.886	1.916	68,214	+0.02(+1.09%)
Dec 02, 2011	1.883	1.897	1.883	1.895	38,260	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.