Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.395 2.435 2.395 2.435 6,196 +0.04(+1.49%)
Dec 29, 2005 2.435 2.435 2.399 2.399 652 -0.04(-1.47%)
Dec 28, 2005 2.435 2.435 2.435 2.435 4,239 -0.01(-0.50%)
Dec 27, 2005 2.597 2.597 2.447 2.447 13,371 -0.03(-1.24%)
Dec 23, 2005 2.453 2.477 2.453 2.477 1,956 +0.02(+0.75%)
Dec 22, 2005 2.447 2.459 2.447 2.459 17,859 +0.01(+0.25%)
Dec 21, 2005 2.453 2.453 2.453 2.453 8,153 -0.01(-0.34%)
Dec 20, 2005 2.453 2.481 2.453 2.461 10,110 -0.02(-0.66%)
Dec 19, 2005 2.545 2.545 2.453 2.477 5,446 -0.07(-2.65%)
Dec 16, 2005 2.453 2.591 2.453 2.545 19,359 -0.05(-1.89%)
Dec 15, 2005 2.530 2.714 2.499 2.594 22,624 +0.14(+5.75%)
Dec 14, 2005 2.407 2.468 2.353 2.453 33,305 +0.05(+1.91%)
Dec 13, 2005 2.361 2.407 2.361 2.407 17,591 +0.11(+4.67%)
Dec 12, 2005 2.392 2.392 2.300 2.300 6,848 -0.09(-3.85%)
Dec 09, 2005 2.407 2.407 2.306 2.392 18,094 +0.06(+2.60%)
Dec 08, 2005 2.315 2.376 2.284 2.331 10,583 -0.01(-0.63%)
Dec 07, 2005 2.361 2.361 2.343 2.346 9,294 +0.03(+1.39%)
Dec 06, 2005 2.416 2.514 2.300 2.313 24,893 -0.04(-1.89%)
Dec 05, 2005 2.496 2.496 2.297 2.358 14,565 -0.02(-0.77%)
Dec 02, 2005 2.376 2.392 2.363 2.376 21,851 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.