Indicators

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.330	3.330	3.330	0	-0.00(-0.15%)
Dec 29, 2021		3.335	3.335	3.335	59	+0.04(+1.06%)
Dec 23, 2021		3.300	3.300	3.300	0	+0.19(+5.97%)
Dec 22, 2021	3.100	3.197	3.050	3.114	312,921	+0.05(+1.50%)
Dec 21, 2021	3.068	3.068	3.068	3.068	2,168	-0.03(-0.87%)
Dec 20, 2021	2.940	2.990	2.940	3.095	1,562,436	-0.01(-0.32%)
Dec 17, 2021	3.100	3.105	3.100	3.105	420,304	+0.01(+0.32%)
Dec 16, 2021	3.104	3.104	3.070	3.095	150,507	+0.10(+3.34%)
Dec 15, 2021	2.964	3.014	2.987	2.995	102,097	-0.01(-0.33%)
Dec 14, 2021	3.000	3.030	2.880	3.005	314,235	+0.08(+2.59%)
Dec 13, 2021	3.010	3.010	2.929	2.929	869	-0.10(-3.33%)
Dec 10, 2021	3.020	3.054	3.020	3.030	2,001,856	-0.01(-0.16%)
Dec 09, 2021	3.035	3.047	3.035	3.035	7,720,937	-0.06(-1.86%)
Dec 08, 2021	3.080	3.092	3.080	3.092	6,550,000	-0.03(-0.90%)
Dec 03, 2021		3.120	3.120	3.120	0	+0.02(+0.66%)
Dec 02, 2021	3.100	3.100	3.100	3.100	146	-0.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.